ASTARTA Holding N.V. (AST.WA)

PLN 55.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 42.05 42.6 39.8 40.4 16.26 Thousand
09 Jan, 2025 43.1 43.15 40.8 42.05 21.62 Thousand
08 Jan, 2025 43.0 44.35 43.0 43.1 12.2 Thousand
07 Jan, 2025 42.85 43.7 42.6 43.0 17.76 Thousand
03 Jan, 2025 43.0 43.4 42.5 42.55 5344.00
02 Jan, 2025 41.05 43.85 40.85 43.0 14.45 Thousand
30 Dec, 2024 41.2 41.4 40.6 40.8 6542.00
27 Dec, 2024 39.85 42.8 39.55 40.8 17.2 Thousand
23 Dec, 2024 39.95 39.95 39.0 39.4 11.5 Thousand
20 Dec, 2024 40.95 41.0 38.8 40.0 12.73 Thousand