ASTARTA Holding N.V. (AST.WA)

PLN 55.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 39.7 39.9 38.8 39.4 3876.00
04 Dec, 2024 39.0 40.0 38.15 39.9 13.16 Thousand
03 Dec, 2024 39.0 39.0 38.05 38.7 4433.00
02 Dec, 2024 38.05 39.0 37.65 38.7 5059.00
29 Nov, 2024 37.95 38.05 37.4 37.5 1988.00
28 Nov, 2024 37.3 38.25 36.95 37.7 5346.00
27 Nov, 2024 38.2 39.0 37.3 37.3 20.86 Thousand
26 Nov, 2024 39.8 40.05 37.05 37.8 24.12 Thousand
25 Nov, 2024 37.7 41.3 37.7 39.55 25.99 Thousand
22 Nov, 2024 36.05 38.0 36.0 37.8 38.45 Thousand