ASTARTA Holding N.V. (AST.WA)
PLN 55.5
(4.72%)
PLN 55.5
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 31.85 | 32.9 | 30.7 | 32.1 | 31.43 Thousand |
| 05 Nov, 2024 | 31.75 | 32.0 | 31.3 | 31.9 | 7207.00 |
| 04 Nov, 2024 | 30.3 | 32.45 | 30.0 | 31.75 | 17.65 Thousand |
| 31 Oct, 2024 | 30.2 | 30.35 | 30.0 | 30.1 | 4265.00 |
| 30 Oct, 2024 | 30.45 | 30.5 | 30.15 | 30.35 | 2714.00 |
| 29 Oct, 2024 | 30.5 | 30.7 | 30.15 | 30.45 | 6138.00 |
| 28 Oct, 2024 | 30.5 | 30.7 | 30.2 | 30.55 | 2395.00 |
| 25 Oct, 2024 | 30.05 | 30.5 | 30.05 | 30.5 | 2415.00 |
| 24 Oct, 2024 | 30.0 | 30.25 | 29.75 | 30.0 | 7092.00 |
| 23 Oct, 2024 | 30.1 | 30.2 | 29.75 | 30.0 | 3470.00 |
3454
ROAOF
002082
SCNI
MNPR3
IMB