ASTARTA Holding N.V. (AST.WA)

PLN 55.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 42.15 44.0 42.15 43.75 12.13 Thousand
03 Feb, 2025 41.9 42.6 41.6 42.4 5907.00
31 Jan, 2025 40.85 41.9 40.85 41.65 5428.00
30 Jan, 2025 41.3 41.55 40.8 41.4 10.29 Thousand
29 Jan, 2025 41.3 41.5 40.7 41.25 3992.00
28 Jan, 2025 41.55 41.55 40.75 41.3 5550.00
27 Jan, 2025 40.85 41.7 40.2 41.3 5592.00
24 Jan, 2025 40.5 41.35 40.05 40.65 8611.00
23 Jan, 2025 41.15 41.15 40.0 40.5 5779.00
22 Jan, 2025 41.75 41.75 41.0 41.15 3004.00