ASTARTA Holding N.V. (AST.WA)

PLN 55.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 41.15 41.15 40.0 40.5 5779.00
22 Jan, 2025 41.75 41.75 41.0 41.15 3004.00
21 Jan, 2025 41.5 41.85 41.1 41.15 7655.00
20 Jan, 2025 41.9 42.0 41.1 41.1 6944.00
17 Jan, 2025 40.95 41.7 40.95 41.15 4777.00
16 Jan, 2025 41.2 42.05 40.6 40.7 5541.00
15 Jan, 2025 40.55 42.0 40.55 41.2 7678.00
14 Jan, 2025 40.1 41.55 40.05 40.6 8435.00
13 Jan, 2025 40.1 40.8 39.85 40.1 7202.00
10 Jan, 2025 42.05 42.6 39.8 40.4 16.26 Thousand