Archicom S.A. (ARH.WA)

PLN 41.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 37.0 37.0 35.2 36.2 4326.00
29 May, 2024 37.6 38.0 37.0 37.0 3939.00
28 May, 2024 39.0 39.2 37.0 37.0 3335.00
27 May, 2024 37.4 39.0 35.6 39.0 75.69 Thousand
24 May, 2024 38.8 39.1 38.0 38.4 11.85 Thousand
23 May, 2024 37.8 38.8 37.6 38.8 18.98 Thousand
22 May, 2024 37.5 37.7 37.0 37.0 16.41 Thousand
21 May, 2024 37.3 37.8 37.0 37.5 1759.00
20 May, 2024 36.3 37.3 36.3 37.3 8460.00
17 May, 2024 35.0 36.4 34.3 36.3 6611.00