Archicom S.A. (ARH.WA)

PLN 41.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 33.0 33.2 33.0 33.2 709.00
12 Jun, 2024 32.5 33.6 32.1 32.7 29.73 Thousand
11 Jun, 2024 33.5 34.3 31.5 33.3 13.86 Thousand
10 Jun, 2024 34.4 34.5 33.5 33.8 1183.00
07 Jun, 2024 34.5 34.5 33.4 34.4 8165.00
06 Jun, 2024 34.8 34.8 34.3 34.5 630.00
05 Jun, 2024 34.3 34.8 34.0 34.5 771.00
04 Jun, 2024 36.5 36.5 33.6 34.9 3645.00
03 Jun, 2024 36.2 36.5 35.2 36.5 4402.00
31 May, 2024 37.0 37.0 35.2 36.2 4326.00