Archicom S.A. (ARH.WA)

PLN 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.8 29.0 28.4 28.8 2775.00
02 Feb, 2024 29.0 29.0 28.1 28.8 783.00
01 Feb, 2024 28.5 29.1 28.5 29.1 5993.00
31 Jan, 2024 27.9 29.0 27.4 28.5 5722.00
30 Jan, 2024 27.3 28.0 27.3 27.9 1283.00
29 Jan, 2024 27.1 27.7 26.7 27.7 5125.00
26 Jan, 2024 27.0 27.4 27.0 27.1 11.12 Thousand
25 Jan, 2024 26.7 27.3 26.7 27.1 32.25 Thousand
24 Jan, 2024 27.0 27.3 27.0 27.0 114.00
23 Jan, 2024 27.9 27.9 27.0 27.0 2604.00