Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 32.4 | 33.3 | 32.4 | 33.3 | 538.00 |
| 10 Jul, 2024 | 33.3 | 33.8 | 32.4 | 32.9 | 2863.00 |
| 09 Jul, 2024 | 34.2 | 34.8 | 34.0 | 34.1 | 2549.00 |
| 08 Jul, 2024 | 34.1 | 34.2 | 33.4 | 34.1 | 1156.00 |
| 05 Jul, 2024 | 34.2 | 34.2 | 33.3 | 34.1 | 2466.00 |
| 04 Jul, 2024 | 34.4 | 34.8 | 33.9 | 34.2 | 654.00 |
| 03 Jul, 2024 | 34.5 | 34.5 | 33.3 | 34.0 | 120.00 |
| 02 Jul, 2024 | 34.2 | 34.9 | 33.9 | 34.5 | 2525.00 |
| 01 Jul, 2024 | 34.1 | 34.7 | 33.3 | 33.7 | 5138.00 |
| 28 Jun, 2024 | 35.3 | 35.3 | 34.0 | 35.0 | 2021.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF