Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.3 | 30.4 | 29.3 | 30.4 | 1590.00 |
| 07 Aug, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 1571.00 |
| 06 Aug, 2024 | 27.7 | 29.5 | 27.7 | 28.5 | 2583.00 |
| 05 Aug, 2024 | 28.5 | 30.0 | 26.6 | 28.6 | 8394.00 |
| 02 Aug, 2024 | 31.1 | 31.1 | 30.4 | 30.4 | 393.00 |
| 01 Aug, 2024 | 30.4 | 31.0 | 30.4 | 30.4 | 9000.00 |
| 31 Jul, 2024 | 31.2 | 31.3 | 30.3 | 30.3 | 773.00 |
| 30 Jul, 2024 | 31.4 | 31.8 | 30.7 | 30.7 | 53.85 Thousand |
| 29 Jul, 2024 | 32.9 | 33.3 | 31.8 | 31.8 | 31.11 Thousand |
| 26 Jul, 2024 | 32.9 | 32.9 | 31.1 | 32.5 | 3127.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF