Archicom S.A. (ARH.WA)

PLN 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.3 28.3 27.4 28.3 2059.00
01 Mar, 2024 28.3 28.4 27.6 28.4 1738.00
29 Feb, 2024 28.4 28.5 27.4 28.3 2203.00
28 Feb, 2024 28.5 29.0 27.9 28.9 834.00
27 Feb, 2024 28.3 28.3 28.3 28.3 126.00
26 Feb, 2024 28.6 29.0 28.1 28.1 1969.00
23 Feb, 2024 28.0 28.8 27.8 28.0 782.00
22 Feb, 2024 28.4 28.9 27.8 28.8 402.00
21 Feb, 2024 28.2 28.9 27.5 28.0 24.88 Thousand
20 Feb, 2024 28.5 28.9 28.5 28.9 944.00