Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 137.00 |
| 03 Jun, 2025 | 44.6 | 45.0 | 44.6 | 45.0 | 771.00 |
| 02 Jun, 2025 | 43.2 | 43.9 | 43.2 | 43.9 | 29.00 |
| 30 May, 2025 | 43.2 | 45.0 | 41.5 | 45.0 | 2399.00 |
| 29 May, 2025 | 41.6 | 43.5 | 40.3 | 43.5 | 27.38 Thousand |
| 28 May, 2025 | 41.0 | 41.9 | 40.0 | 41.9 | 2453.00 |
| 27 May, 2025 | 40.9 | 41.3 | 40.7 | 41.0 | 1049.00 |
| 26 May, 2025 | 42.4 | 42.4 | 41.2 | 42.0 | 482.00 |
| 23 May, 2025 | 41.4 | 42.5 | 41.4 | 42.4 | 243.00 |
| 22 May, 2025 | 41.4 | 43.3 | 41.3 | 41.3 | 633.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF