Archicom S.A. (ARH.WA)
PLN 40.8
(-4.0%)
PLN 40.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 42.5 | 42.5 | 40.7 | 40.8 | 217.00 |
| 14 Apr, 2025 | 40.8 | 41.9 | 40.3 | 41.9 | 290.00 |
| 11 Apr, 2025 | 41.0 | 41.0 | 40.0 | 40.8 | 13.79 Thousand |
| 10 Apr, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 761.00 |
| 09 Apr, 2025 | 40.9 | 41.5 | 40.0 | 40.0 | 2926.00 |
| 08 Apr, 2025 | 41.8 | 41.9 | 40.9 | 41.9 | 4648.00 |
| 07 Apr, 2025 | 42.5 | 43.0 | 40.0 | 40.0 | 4573.00 |
| 04 Apr, 2025 | 43.2 | 44.6 | 42.0 | 42.9 | 12.34 Thousand |
| 03 Apr, 2025 | 43.5 | 43.5 | 41.4 | 43.2 | 1482.00 |
| 02 Apr, 2025 | 43.0 | 43.3 | 42.6 | 42.8 | 1076.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF