Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.0 | 42.8 | 42.0 | 42.8 | 2016.00 |
| 07 May, 2025 | 40.7 | 42.4 | 40.7 | 41.5 | 1433.00 |
| 06 May, 2025 | 41.9 | 42.0 | 40.6 | 40.7 | 81.85 Thousand |
| 05 May, 2025 | 41.3 | 41.9 | 40.7 | 41.7 | 1144.00 |
| 02 May, 2025 | 42.6 | 42.6 | 41.7 | 41.7 | 488.00 |
| 30 Apr, 2025 | 42.3 | 42.3 | 41.7 | 42.1 | 506.00 |
| 29 Apr, 2025 | 40.2 | 42.3 | 40.1 | 42.3 | 4671.00 |
| 28 Apr, 2025 | 41.9 | 41.9 | 39.7 | 41.7 | 2178.00 |
| 25 Apr, 2025 | 41.2 | 42.0 | 41.0 | 41.9 | 911.00 |
| 24 Apr, 2025 | 40.2 | 42.2 | 40.1 | 42.2 | 2924.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF