Archicom S.A. (ARH.WA)

PLN 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 40.5 41.6 39.1 41.5 11.01 Thousand
11 Dec, 2024 40.0 41.5 37.1 41.5 18.57 Thousand
10 Dec, 2024 38.4 40.6 36.5 40.0 7763.00
09 Dec, 2024 37.5 38.6 35.0 38.4 18.89 Thousand
06 Dec, 2024 35.1 37.8 35.1 37.6 2955.00
05 Dec, 2024 34.5 35.3 34.2 35.3 8310.00
04 Dec, 2024 35.1 35.2 34.3 34.5 653.00
03 Dec, 2024 34.4 35.5 34.4 35.4 737.00
02 Dec, 2024 36.0 36.1 34.2 34.4 470.00
29 Nov, 2024 34.3 34.9 34.3 34.3 62.00