Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 40.9 | 41.3 | 40.7 | 41.0 | 1049.00 |
| 26 May, 2025 | 42.4 | 42.4 | 41.2 | 42.0 | 482.00 |
| 23 May, 2025 | 41.4 | 42.5 | 41.4 | 42.4 | 243.00 |
| 22 May, 2025 | 41.4 | 43.3 | 41.3 | 41.3 | 633.00 |
| 21 May, 2025 | 41.3 | 43.0 | 41.3 | 42.9 | 476.00 |
| 20 May, 2025 | 41.9 | 42.4 | 41.1 | 41.3 | 399.00 |
| 19 May, 2025 | 42.7 | 43.7 | 41.1 | 42.5 | 1910.00 |
| 16 May, 2025 | 41.7 | 43.0 | 41.1 | 42.8 | 821.00 |
| 15 May, 2025 | 43.8 | 43.8 | 41.6 | 41.6 | 691.00 |
| 14 May, 2025 | 42.6 | 44.0 | 42.6 | 44.0 | 2089.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF