Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 30.2 | 30.2 | 29.3 | 29.3 | 127.59 Thousand |
| 04 Sep, 2024 | 30.0 | 30.2 | 29.6 | 30.2 | 142.00 |
| 03 Sep, 2024 | 29.5 | 30.1 | 29.0 | 30.1 | 1970.00 |
| 02 Sep, 2024 | 30.0 | 30.0 | 29.6 | 29.7 | 868.00 |
| 30 Aug, 2024 | 28.3 | 30.3 | 28.1 | 30.1 | 46.52 Thousand |
| 29 Aug, 2024 | 27.6 | 28.6 | 27.4 | 28.1 | 5414.00 |
| 28 Aug, 2024 | 27.4 | 27.9 | 27.3 | 27.4 | 969.00 |
| 27 Aug, 2024 | 28.0 | 28.2 | 27.7 | 27.7 | 453.00 |
| 26 Aug, 2024 | 28.0 | 28.6 | 27.8 | 28.0 | 1477.00 |
| 23 Aug, 2024 | 28.0 | 28.2 | 27.4 | 28.0 | 954.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF