Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 30.4 | 30.8 | 29.4 | 30.8 | 4578.00 |
| 02 Oct, 2024 | 30.1 | 30.8 | 29.2 | 30.4 | 5656.00 |
| 01 Oct, 2024 | 31.0 | 31.5 | 30.4 | 30.4 | 1029.00 |
| 30 Sep, 2024 | 31.3 | 32.4 | 31.0 | 31.0 | 7662.00 |
| 27 Sep, 2024 | 30.9 | 31.5 | 30.9 | 31.3 | 12.6 Thousand |
| 26 Sep, 2024 | 31.9 | 32.4 | 30.8 | 30.8 | 1791.00 |
| 25 Sep, 2024 | 31.4 | 32.4 | 30.7 | 32.0 | 38.64 Thousand |
| 24 Sep, 2024 | 30.0 | 31.5 | 30.0 | 31.4 | 2842.00 |
| 23 Sep, 2024 | 28.3 | 30.5 | 28.3 | 29.7 | 4137.00 |
| 20 Sep, 2024 | 29.9 | 30.5 | 28.7 | 28.7 | 3831.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF