Archicom S.A. (ARH.WA)

PLN 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 27.5 27.9 26.8 27.7 1612.00
12 Jan, 2024 27.5 27.8 26.3 27.4 2826.00
11 Jan, 2024 27.5 27.9 27.1 27.1 1309.00
10 Jan, 2024 27.4 28.0 27.2 27.6 7479.00
09 Jan, 2024 27.0 27.6 27.0 27.4 16.56 Thousand
08 Jan, 2024 27.0 27.3 26.5 26.5 3096.00
05 Jan, 2024 27.5 27.7 27.0 27.0 92.25 Thousand
04 Jan, 2024 27.0 27.9 26.9 27.2 122.49 Thousand
03 Jan, 2024 26.6 27.0 26.6 26.9 1057.00
02 Jan, 2024 28.3 28.3 26.5 26.6 2977.00