Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 36.5 | 36.5 | 34.6 | 35.5 | 3520.00 |
| 26 Jun, 2024 | 36.3 | 36.3 | 34.6 | 36.0 | 3681.00 |
| 25 Jun, 2024 | 34.5 | 36.0 | 34.5 | 36.0 | 929.00 |
| 24 Jun, 2024 | 35.9 | 35.9 | 35.0 | 35.0 | 981.00 |
| 21 Jun, 2024 | 35.1 | 35.1 | 33.6 | 34.8 | 3094.00 |
| 20 Jun, 2024 | 34.6 | 35.0 | 33.4 | 35.0 | 2076.00 |
| 19 Jun, 2024 | 34.6 | 34.6 | 34.5 | 34.6 | 178.00 |
| 18 Jun, 2024 | 34.4 | 34.6 | 34.1 | 34.6 | 1161.00 |
| 17 Jun, 2024 | 33.1 | 34.4 | 32.7 | 34.4 | 1578.00 |
| 14 Jun, 2024 | 33.2 | 33.6 | 31.6 | 33.0 | 6227.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF