Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 34.0 | 35.0 | 34.0 | 34.9 | 4271.00 |
| 15 May, 2024 | 33.3 | 34.0 | 32.7 | 33.3 | 3946.00 |
| 14 May, 2024 | 33.0 | 33.8 | 33.0 | 33.3 | 2869.00 |
| 13 May, 2024 | 33.5 | 33.9 | 32.6 | 33.8 | 3449.00 |
| 10 May, 2024 | 32.8 | 33.5 | 32.5 | 33.5 | 9111.00 |
| 09 May, 2024 | 33.2 | 34.0 | 32.9 | 33.5 | 4699.00 |
| 08 May, 2024 | 35.0 | 35.0 | 33.2 | 33.7 | 1385.00 |
| 07 May, 2024 | 32.8 | 34.4 | 32.8 | 34.0 | 2379.00 |
| 06 May, 2024 | 35.0 | 35.0 | 32.7 | 32.7 | 2516.00 |
| 02 May, 2024 | 34.0 | 34.8 | 33.4 | 34.0 | 855.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF