PLN 41.7
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 33.5 | 35.3 | 33.5 | 34.0 | 2022.00 |
29 Apr, 2024 | 34.3 | 34.3 | 33.6 | 34.0 | 1056.00 |
26 Apr, 2024 | 34.0 | 35.9 | 34.0 | 34.4 | 3422.00 |
25 Apr, 2024 | 35.5 | 35.9 | 33.2 | 34.0 | 4685.00 |
24 Apr, 2024 | 36.5 | 36.5 | 35.5 | 35.6 | 1177.00 |
23 Apr, 2024 | 35.8 | 36.5 | 35.8 | 35.9 | 2375.00 |
22 Apr, 2024 | 36.0 | 36.6 | 35.6 | 35.8 | 1883.00 |
19 Apr, 2024 | 36.6 | 36.6 | 35.6 | 36.0 | 1321.00 |
18 Apr, 2024 | 33.9 | 36.6 | 33.9 | 36.6 | 14.44 Thousand |
17 Apr, 2024 | 32.9 | 33.0 | 31.8 | 33.0 | 3860.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF