APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.39 | 3.39 | 3.27 | 3.36 | 3649.00 |
| 11 Mar, 2025 | 3.4 | 3.42 | 3.28 | 3.37 | 473.00 |
| 10 Mar, 2025 | 3.42 | 3.42 | 3.28 | 3.38 | 1015.00 |
| 07 Mar, 2025 | 3.39 | 3.4 | 3.32 | 3.39 | 2831.00 |
| 06 Mar, 2025 | 3.31 | 3.39 | 3.31 | 3.39 | 5432.00 |
| 05 Mar, 2025 | 3.24 | 3.34 | 3.22 | 3.31 | 8011.00 |
| 04 Mar, 2025 | 3.38 | 3.38 | 3.08 | 3.19 | 15.2 Thousand |
| 03 Mar, 2025 | 3.35 | 3.39 | 3.31 | 3.37 | 61.00 |
| 28 Feb, 2025 | 3.45 | 3.45 | 3.28 | 3.38 | 10.66 Thousand |
| 27 Feb, 2025 | 3.29 | 3.49 | 3.28 | 3.45 | 7519.00 |
ED4
LTBR
605365
IGGHY
OST
BH