APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.66 | 3.66 | 3.41 | 3.54 | 4347.00 |
| 20 Feb, 2025 | 3.6 | 3.6 | 3.57 | 3.58 | 1508.00 |
| 19 Feb, 2025 | 3.81 | 3.81 | 3.51 | 3.55 | 12.9 Thousand |
| 18 Feb, 2025 | 3.76 | 3.9 | 3.66 | 3.81 | 14.69 Thousand |
| 17 Feb, 2025 | 3.51 | 3.83 | 3.51 | 3.76 | 22 Thousand |
| 14 Feb, 2025 | 3.43 | 3.64 | 3.43 | 3.52 | 16.95 Thousand |
| 13 Feb, 2025 | 3.34 | 3.43 | 3.34 | 3.43 | 16.6 Thousand |
| 12 Feb, 2025 | 3.3 | 3.43 | 3.3 | 3.34 | 31.84 Thousand |
| 11 Feb, 2025 | 3.48 | 3.48 | 3.3 | 3.3 | 15.93 Thousand |
| 10 Feb, 2025 | 3.26 | 3.48 | 3.26 | 3.43 | 32.87 Thousand |
ED4
LTBR
605365
IGGHY
OST
BH