APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.00 |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 10.00 |
| 06 Jun, 2025 | 3.6 | 3.6 | 3.4 | 3.4 | 2174.00 |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 319.00 |
| 04 Jun, 2025 | 3.51 | 3.51 | 3.5 | 3.5 | 2150.00 |
| 03 Jun, 2025 | 3.58 | 3.67 | 3.5 | 3.51 | 512.00 |
| 02 Jun, 2025 | 3.57 | 3.84 | 3.53 | 3.58 | 2787.00 |
| 30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 192.00 |
| 29 May, 2025 | 3.41 | 3.5 | 3.4 | 3.5 | 33.00 |
| 28 May, 2025 | 3.4 | 3.49 | 3.4 | 3.41 | 1117.00 |
ED4
LTBR
605365
IGGHY
OST
BH