APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.00 |
| 18 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 17 Jun, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.00 |
| 16 Jun, 2025 | 3.4 | 3.45 | 3.4 | 3.45 | 34.00 |
| 13 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.00 |
| 12 Jun, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 2212.00 |
| 11 Jun, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 334.00 |
| 10 Jun, 2025 | 3.49 | 3.49 | 3.39 | 3.49 | 812.00 |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.41 | 3.5 | 21.00 |
| 06 Jun, 2025 | 3.6 | 3.6 | 3.4 | 3.4 | 2174.00 |
ED4
LTBR
605365
IGGHY
OST
BH