APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.36 | 3.57 | 3.36 | 3.57 | 1003.00 |
| 22 May, 2025 | 3.66 | 3.66 | 3.36 | 3.36 | 3325.00 |
| 21 May, 2025 | 3.69 | 3.69 | 3.62 | 3.66 | 6860.00 |
| 20 May, 2025 | 3.78 | 3.8 | 3.54 | 3.8 | 8297.00 |
| 19 May, 2025 | 3.79 | 3.79 | 3.5 | 3.76 | 4934.00 |
| 16 May, 2025 | 3.56 | 3.9 | 3.45 | 3.79 | 15.56 Thousand |
| 15 May, 2025 | 3.54 | 3.7 | 3.54 | 3.56 | 504.00 |
| 14 May, 2025 | 3.54 | 3.7 | 3.54 | 3.54 | 5364.00 |
| 13 May, 2025 | 3.54 | 3.62 | 3.54 | 3.54 | 3369.00 |
| 12 May, 2025 | 3.8 | 3.85 | 3.42 | 3.54 | 11.79 Thousand |
ED4
LTBR
605365
IGGHY
OST
BH