APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.4 | 3.4 | 3.19 | 3.33 | 207.00 |
| 05 May, 2025 | 3.37 | 3.43 | 3.27 | 3.28 | 5464.00 |
| 02 May, 2025 | 3.54 | 3.54 | 3.19 | 3.19 | 5772.00 |
| 30 Apr, 2025 | 3.2 | 3.6 | 3.12 | 3.35 | 15.16 Thousand |
| 29 Apr, 2025 | 3.21 | 3.21 | 3.13 | 3.13 | 329.00 |
| 28 Apr, 2025 | 3.19 | 3.37 | 3.12 | 3.13 | 3769.00 |
| 25 Apr, 2025 | 3.11 | 3.29 | 2.95 | 3.19 | 31.05 Thousand |
| 24 Apr, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3423.00 |
| 23 Apr, 2025 | 3.25 | 3.45 | 3.25 | 3.28 | 9758.00 |
| 22 Apr, 2025 | 3.23 | 3.51 | 3.12 | 3.24 | 14.73 Thousand |
ED4
LTBR
605365
IGGHY
OST
BH