APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.91 | 3.1 | 2.91 | 3.02 | 1227.00 |
| 07 Apr, 2025 | 3.0 | 3.2 | 2.87 | 3.2 | 16.34 Thousand |
| 04 Apr, 2025 | 3.03 | 3.03 | 2.92 | 3.0 | 2002.00 |
| 03 Apr, 2025 | 3.08 | 3.09 | 2.91 | 3.04 | 4328.00 |
| 02 Apr, 2025 | 3.08 | 3.08 | 3.05 | 3.08 | 182.00 |
| 01 Apr, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 4098.00 |
| 31 Mar, 2025 | 3.1 | 3.1 | 2.9 | 2.99 | 4944.00 |
| 28 Mar, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 1092.00 |
| 27 Mar, 2025 | 3.12 | 3.12 | 2.99 | 3.09 | 4542.00 |
| 26 Mar, 2025 | 3.1 | 3.2 | 3.05 | 3.13 | 1352.00 |
ED4
LTBR
605365
IGGHY
OST
BH