APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 04 Jun, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 18.00 |
| 03 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 8.00 |
| 02 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 8.00 |
| 30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 192.00 |
| 29 May, 2025 | 3.41 | 3.5 | 3.4 | 3.5 | 33.00 |
| 28 May, 2025 | 3.4 | 3.49 | 3.4 | 3.41 | 1117.00 |
| 27 May, 2025 | 3.52 | 3.52 | 3.39 | 3.39 | 63.00 |
| 26 May, 2025 | 3.53 | 3.53 | 3.4 | 3.52 | 2941.00 |
| 23 May, 2025 | 3.36 | 3.57 | 3.36 | 3.57 | 1003.00 |
ED4
LTBR
605365
IGGHY
OST
BH