APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.1 | 3.2 | 3.05 | 3.13 | 1352.00 |
| 25 Mar, 2025 | 3.2 | 3.2 | 3.09 | 3.1 | 2058.00 |
| 24 Mar, 2025 | 3.1 | 3.2 | 3.09 | 3.2 | 967.00 |
| 21 Mar, 2025 | 3.12 | 3.17 | 3.1 | 3.1 | 3027.00 |
| 20 Mar, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 230.00 |
| 19 Mar, 2025 | 3.08 | 3.08 | 3.02 | 3.03 | 3068.00 |
| 18 Mar, 2025 | 3.09 | 3.09 | 3.02 | 3.08 | 4656.00 |
| 17 Mar, 2025 | 3.19 | 3.19 | 2.88 | 3.13 | 36.05 Thousand |
| 14 Mar, 2025 | 3.35 | 3.35 | 3.3 | 3.33 | 108.00 |
| 13 Mar, 2025 | 3.36 | 3.36 | 3.23 | 3.35 | 4585.00 |
ED4
LTBR
605365
IGGHY
OST
BH