APS Energia SA (APE.WA)
PLN 3.19
(-4.78%)
PLN 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.31 | 3.39 | 3.31 | 3.39 | 5432.00 |
| 05 Mar, 2025 | 3.24 | 3.34 | 3.22 | 3.31 | 8011.00 |
| 04 Mar, 2025 | 3.38 | 3.38 | 3.08 | 3.19 | 15.2 Thousand |
| 03 Mar, 2025 | 3.35 | 3.39 | 3.31 | 3.37 | 61.00 |
| 28 Feb, 2025 | 3.45 | 3.45 | 3.28 | 3.38 | 10.66 Thousand |
| 27 Feb, 2025 | 3.29 | 3.49 | 3.28 | 3.45 | 7519.00 |
| 26 Feb, 2025 | 3.33 | 3.33 | 3.22 | 3.29 | 2870.00 |
| 25 Feb, 2025 | 3.26 | 3.37 | 3.26 | 3.33 | 2865.00 |
| 24 Feb, 2025 | 3.46 | 3.52 | 3.32 | 3.39 | 13.04 Thousand |
| 21 Feb, 2025 | 3.66 | 3.66 | 3.41 | 3.54 | 4347.00 |
ED4
LTBR
605365
IGGHY
OST
BH