Answear.com S.A. (ANR.WA)

PLN 27.85

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 27.8 28.0 27.6 28.0 1507.00
20 Feb, 2025 28.35 28.35 27.8 27.8 1552.00
19 Feb, 2025 27.8 28.55 27.8 28.15 2362.00
18 Feb, 2025 28.25 28.6 27.45 28.55 8910.00
17 Feb, 2025 28.05 28.95 27.75 28.25 7240.00
14 Feb, 2025 28.4 28.5 27.6 28.05 7489.00
13 Feb, 2025 26.6 28.35 26.6 28.35 27.18 Thousand
12 Feb, 2025 26.0 26.7 26.0 26.5 108.13 Thousand
11 Feb, 2025 26.35 27.0 25.95 25.95 31.29 Thousand
10 Feb, 2025 26.4 26.5 25.8 26.35 10.21 Thousand