Answear.com S.A. (ANR.WA)

PLN 28.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 26.4 26.5 25.8 26.35 10.21 Thousand
07 Feb, 2025 26.75 27.0 26.05 26.4 11.93 Thousand
06 Feb, 2025 25.75 26.85 25.5 26.45 9961.00
05 Feb, 2025 26.0 26.25 25.4 25.8 4627.00
04 Feb, 2025 26.25 26.95 26.0 26.0 16.3 Thousand
03 Feb, 2025 27.15 27.2 25.9 26.35 6751.00
31 Jan, 2025 27.9 28.15 26.9 27.0 5029.00
30 Jan, 2025 27.2 28.2 27.0 27.8 2983.00
29 Jan, 2025 27.5 27.95 27.2 27.2 2365.00
28 Jan, 2025 27.25 28.0 27.25 27.5 1417.00