Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 23.9 23.9 23.35 23.35 3979.00
07 Oct, 2024 23.2 24.0 23.2 23.9 4201.00
04 Oct, 2024 24.0 24.4 22.5 23.2 11.91 Thousand
03 Oct, 2024 23.6 23.85 23.45 23.5 3633.00
02 Oct, 2024 24.25 24.25 23.5 23.6 7363.00
01 Oct, 2024 23.4 24.4 23.4 24.2 10.82 Thousand
30 Sep, 2024 22.5 24.4 21.95 23.4 25.19 Thousand
27 Sep, 2024 22.5 22.5 22.15 22.45 2687.00
26 Sep, 2024 21.3 22.35 21.25 22.35 8718.00
25 Sep, 2024 21.0 21.5 21.0 21.3 4298.00