Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 29.1 | 29.2 | 28.5 | 28.8 | 25.01 Thousand |
| 22 Dec, 2023 | 29.3 | 29.4 | 29.0 | 29.4 | 10.76 Thousand |
| 21 Dec, 2023 | 29.5 | 29.5 | 29.2 | 29.5 | 2809.00 |
| 20 Dec, 2023 | 29.5 | 29.7 | 29.1 | 29.5 | 4758.00 |
| 19 Dec, 2023 | 30.0 | 30.1 | 29.0 | 29.7 | 17.29 Thousand |
| 18 Dec, 2023 | 30.9 | 31.0 | 30.0 | 30.0 | 7040.00 |
| 15 Dec, 2023 | 31.1 | 31.8 | 30.5 | 31.2 | 5420.00 |
| 14 Dec, 2023 | 30.3 | 31.4 | 30.3 | 31.0 | 7250.00 |
| 13 Dec, 2023 | 31.3 | 31.5 | 30.0 | 30.3 | 7338.00 |
| 12 Dec, 2023 | 31.7 | 31.8 | 31.2 | 31.5 | 3420.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF