Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 32.6 | 32.8 | 32.3 | 32.4 | 13.38 Thousand |
| 24 Jan, 2024 | 32.0 | 33.0 | 31.6 | 33.0 | 20.19 Thousand |
| 23 Jan, 2024 | 32.1 | 32.3 | 31.5 | 31.8 | 7227.00 |
| 22 Jan, 2024 | 32.6 | 32.6 | 32.0 | 32.0 | 10.73 Thousand |
| 19 Jan, 2024 | 31.4 | 32.8 | 31.4 | 32.6 | 48.74 Thousand |
| 18 Jan, 2024 | 30.5 | 31.5 | 30.3 | 30.9 | 4818.00 |
| 17 Jan, 2024 | 31.5 | 31.5 | 30.4 | 30.5 | 2986.00 |
| 16 Jan, 2024 | 31.4 | 31.5 | 30.7 | 31.0 | 5230.00 |
| 15 Jan, 2024 | 31.5 | 31.5 | 31.0 | 31.1 | 3780.00 |
| 12 Jan, 2024 | 31.0 | 31.5 | 30.9 | 31.4 | 5070.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF