Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 29.5 | 29.7 | 28.8 | 29.7 | 17.18 Thousand |
| 21 Feb, 2024 | 29.9 | 29.9 | 29.5 | 29.6 | 4918.00 |
| 20 Feb, 2024 | 29.7 | 29.9 | 29.5 | 29.9 | 4370.00 |
| 19 Feb, 2024 | 29.6 | 30.0 | 29.6 | 29.9 | 5840.00 |
| 16 Feb, 2024 | 30.0 | 30.1 | 29.6 | 29.8 | 3656.00 |
| 15 Feb, 2024 | 30.0 | 30.2 | 29.8 | 29.9 | 2299.00 |
| 14 Feb, 2024 | 29.9 | 30.3 | 29.5 | 29.9 | 3652.00 |
| 13 Feb, 2024 | 30.4 | 30.7 | 29.6 | 29.9 | 5503.00 |
| 12 Feb, 2024 | 30.3 | 30.9 | 30.0 | 30.8 | 2685.00 |
| 09 Feb, 2024 | 29.9 | 30.6 | 29.9 | 30.2 | 2598.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF