Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 29.2 29.3 28.9 28.9 4020.00
07 Nov, 2023 29.2 29.4 29.0 29.2 8038.00
06 Nov, 2023 29.0 29.6 29.0 29.4 13.98 Thousand
03 Nov, 2023 29.4 29.4 28.7 29.0 15.23 Thousand
02 Nov, 2023 29.5 30.0 29.4 29.5 4137.00
31 Oct, 2023 29.7 29.9 29.3 29.4 3274.00
30 Oct, 2023 29.7 30.0 29.3 29.7 3351.00
27 Oct, 2023 29.8 30.5 29.6 29.6 9130.00
26 Oct, 2023 29.3 30.3 29.1 29.3 7451.00
25 Oct, 2023 29.5 29.5 28.9 29.3 4012.00