Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 29.8 | 29.8 | 29.5 | 29.8 | 5206.00 |
| 07 Feb, 2024 | 29.9 | 30.5 | 29.4 | 29.8 | 10.78 Thousand |
| 06 Feb, 2024 | 29.5 | 29.9 | 29.3 | 29.9 | 5483.00 |
| 05 Feb, 2024 | 30.8 | 31.0 | 29.2 | 29.7 | 24.44 Thousand |
| 02 Feb, 2024 | 31.9 | 31.9 | 30.7 | 30.7 | 11.43 Thousand |
| 01 Feb, 2024 | 32.1 | 32.1 | 31.1 | 31.9 | 6643.00 |
| 31 Jan, 2024 | 31.8 | 32.2 | 31.8 | 32.1 | 2764.00 |
| 30 Jan, 2024 | 32.0 | 32.0 | 31.7 | 31.8 | 2167.00 |
| 29 Jan, 2024 | 32.4 | 32.4 | 32.0 | 32.0 | 1225.00 |
| 26 Jan, 2024 | 32.7 | 32.7 | 32.0 | 32.4 | 4895.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF