Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 30.4 | 31.2 | 30.4 | 31.0 | 17.79 Thousand |
| 10 Jan, 2024 | 30.6 | 30.8 | 30.2 | 30.2 | 4462.00 |
| 09 Jan, 2024 | 30.8 | 30.8 | 30.1 | 30.6 | 5085.00 |
| 08 Jan, 2024 | 30.1 | 30.5 | 30.1 | 30.3 | 7443.00 |
| 05 Jan, 2024 | 29.8 | 30.9 | 29.8 | 30.4 | 16.76 Thousand |
| 04 Jan, 2024 | 29.2 | 29.5 | 29.0 | 29.3 | 5072.00 |
| 03 Jan, 2024 | 29.8 | 30.0 | 29.0 | 29.2 | 6015.00 |
| 02 Jan, 2024 | 30.1 | 30.5 | 29.6 | 29.8 | 6833.00 |
| 29 Dec, 2023 | 29.5 | 29.8 | 29.3 | 29.8 | 4748.00 |
| 28 Dec, 2023 | 28.9 | 29.4 | 28.5 | 29.4 | 11.01 Thousand |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF