Answear.com S.A. (ANR.WA)
PLN 28.9
(0.52%)
PLN 28.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.9 | 30.1 | 29.3 | 30.0 | 4014.00 |
| 22 May, 2025 | 31.0 | 31.05 | 30.6 | 30.6 | 1551.00 |
| 21 May, 2025 | 31.8 | 31.9 | 31.5 | 31.6 | 43.67 Thousand |
| 20 May, 2025 | 30.3 | 30.8 | 30.0 | 30.4 | 2447.00 |
| 19 May, 2025 | 30.8 | 31.0 | 30.7 | 31.0 | 1509.00 |
| 16 May, 2025 | 31.05 | 31.3 | 30.5 | 30.7 | 4274.00 |
| 15 May, 2025 | 31.15 | 31.6 | 31.0 | 31.2 | 4912.00 |
| 14 May, 2025 | 31.7 | 31.7 | 30.85 | 31.15 | 19.27 Thousand |
| 13 May, 2025 | 31.3 | 32.0 | 31.3 | 31.7 | 19.3 Thousand |
| 12 May, 2025 | 31.35 | 31.95 | 30.7 | 31.3 | 31.93 Thousand |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF