Answear.com S.A. (ANR.WA)

PLN 27.65

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 27.95 28.0 27.6 27.65 5018.00
14 Apr, 2025 28.0 28.15 27.5 27.75 7744.00
11 Apr, 2025 26.8 28.05 26.8 27.75 32.31 Thousand
10 Apr, 2025 27.6 27.6 26.05 26.8 49.78 Thousand
09 Apr, 2025 23.65 23.65 22.5 23.4 44.67 Thousand
08 Apr, 2025 23.1 23.7 23.1 23.65 7247.00
07 Apr, 2025 23.0 23.95 22.0 23.5 17.51 Thousand
04 Apr, 2025 24.0 24.9 22.9 23.7 11.77 Thousand
03 Apr, 2025 23.7 24.05 22.3 22.9 12.83 Thousand
02 Apr, 2025 23.9 24.6 23.6 23.7 2336.00