Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 27.0 28.0 27.0 27.5 7750.00
11 Dec, 2024 26.45 27.2 26.15 26.75 7900.00
10 Dec, 2024 26.45 26.5 26.05 26.15 3676.00
09 Dec, 2024 26.05 26.75 26.05 26.45 6421.00
06 Dec, 2024 25.8 26.8 25.7 26.05 11.46 Thousand
05 Dec, 2024 25.6 26.95 25.6 25.8 12.32 Thousand
04 Dec, 2024 24.8 26.9 24.7 25.6 34.13 Thousand
03 Dec, 2024 25.25 25.25 24.7 24.8 2078.00
02 Dec, 2024 24.45 25.35 24.45 25.25 3365.00
29 Nov, 2024 24.35 24.5 24.35 24.45 3629.00