Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 24.55 25.35 24.5 24.5 633.00
27 Nov, 2024 25.0 25.5 24.7 25.0 1192.00
26 Nov, 2024 25.25 25.45 24.3 24.95 2535.00
25 Nov, 2024 25.3 25.7 24.95 25.25 3123.00
22 Nov, 2024 24.0 25.7 23.5 25.3 21.68 Thousand
21 Nov, 2024 24.2 24.2 23.5 24.0 23.81 Thousand
20 Nov, 2024 21.5 24.35 21.5 24.1 24.13 Thousand
19 Nov, 2024 22.3 22.4 21.6 22.0 4203.00
18 Nov, 2024 22.4 22.55 22.15 22.3 3717.00
15 Nov, 2024 22.7 22.7 22.2 22.55 2818.00