Answear.com S.A. (ANR.WA)
PLN 27.85
(-0.54%)
PLN 27.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 24.0 | 24.9 | 22.9 | 23.7 | 11.77 Thousand |
| 03 Apr, 2025 | 23.7 | 24.05 | 22.3 | 22.9 | 12.83 Thousand |
| 02 Apr, 2025 | 23.9 | 24.6 | 23.6 | 23.7 | 2336.00 |
| 01 Apr, 2025 | 23.9 | 24.2 | 23.6 | 23.9 | 3878.00 |
| 31 Mar, 2025 | 24.7 | 24.7 | 23.7 | 23.8 | 4350.00 |
| 28 Mar, 2025 | 25.55 | 25.7 | 24.45 | 24.9 | 5507.00 |
| 27 Mar, 2025 | 25.5 | 25.75 | 25.35 | 25.35 | 2557.00 |
| 26 Mar, 2025 | 25.35 | 25.55 | 25.3 | 25.4 | 4619.00 |
| 25 Mar, 2025 | 25.25 | 25.55 | 25.1 | 25.3 | 1707.00 |
| 24 Mar, 2025 | 25.0 | 25.4 | 25.0 | 25.15 | 2638.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF