Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 27.5 28.55 27.5 27.85 25.02 Thousand
30 Dec, 2024 26.7 27.85 26.4 26.85 16.7 Thousand
27 Dec, 2024 26.0 27.1 25.9 26.8 7967.00
23 Dec, 2024 26.45 26.45 25.25 25.85 18.68 Thousand
20 Dec, 2024 26.45 26.8 26.25 26.4 5924.00
19 Dec, 2024 26.35 26.65 26.15 26.45 6312.00
18 Dec, 2024 26.9 27.0 26.0 26.55 24.7 Thousand
17 Dec, 2024 27.5 27.5 26.85 27.0 5144.00
16 Dec, 2024 27.45 27.45 26.9 27.2 5857.00
13 Dec, 2024 27.5 27.65 26.8 27.3 8050.00