Answear.com S.A. (ANR.WA)

PLN 28.9

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 29.8 30.0 28.5 29.3 14.03 Thousand
27 Sep, 2023 33.0 33.0 29.7 29.8 49.42 Thousand
26 Sep, 2023 32.0 32.0 31.6 32.0 9480.00
25 Sep, 2023 31.9 32.3 31.7 32.0 14.04 Thousand
22 Sep, 2023 32.8 32.8 31.8 31.9 11.01 Thousand
21 Sep, 2023 33.0 33.5 32.8 32.8 7584.00
20 Sep, 2023 33.4 34.0 31.7 33.0 28.84 Thousand
19 Sep, 2023 34.7 35.1 33.5 33.5 33.64 Thousand
18 Sep, 2023 35.8 36.1 34.8 35.8 6679.00
15 Sep, 2023 36.6 37.0 35.4 35.8 14.64 Thousand