Answear.com S.A. (ANR.WA)

PLN 29.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 29.8 30.5 29.6 29.6 9130.00
26 Oct, 2023 29.3 30.3 29.1 29.3 7451.00
25 Oct, 2023 29.5 29.5 28.9 29.3 4012.00
24 Oct, 2023 29.4 29.6 29.4 29.4 1452.00
23 Oct, 2023 29.3 29.4 29.0 29.4 1446.00
20 Oct, 2023 29.8 30.1 28.7 29.5 15.37 Thousand
19 Oct, 2023 29.5 30.6 29.5 29.7 4170.00
18 Oct, 2023 29.2 30.6 29.2 29.4 7615.00
17 Oct, 2023 30.3 30.3 28.9 29.8 19.97 Thousand
16 Oct, 2023 30.4 31.0 29.9 30.3 2859.00