Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 28.8 | 29.0 | 28.5 | 29.0 | 4392.00 |
| 10 Nov, 2023 | 29.1 | 29.3 | 28.6 | 29.0 | 5636.00 |
| 09 Nov, 2023 | 28.9 | 29.3 | 28.9 | 29.1 | 2846.00 |
| 08 Nov, 2023 | 29.2 | 29.3 | 28.9 | 28.9 | 4020.00 |
| 07 Nov, 2023 | 29.2 | 29.4 | 29.0 | 29.2 | 8038.00 |
| 06 Nov, 2023 | 29.0 | 29.6 | 29.0 | 29.4 | 13.98 Thousand |
| 03 Nov, 2023 | 29.4 | 29.4 | 28.7 | 29.0 | 15.23 Thousand |
| 02 Nov, 2023 | 29.5 | 30.0 | 29.4 | 29.5 | 4137.00 |
| 31 Oct, 2023 | 29.7 | 29.9 | 29.3 | 29.4 | 3274.00 |
| 30 Oct, 2023 | 29.7 | 30.0 | 29.3 | 29.7 | 3351.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF