Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 30.0 | 30.3 | 29.8 | 30.1 | 1342.00 |
| 12 Oct, 2023 | 29.8 | 30.3 | 29.6 | 30.0 | 5186.00 |
| 11 Oct, 2023 | 30.0 | 30.5 | 29.7 | 29.7 | 7565.00 |
| 10 Oct, 2023 | 29.1 | 30.0 | 29.1 | 30.0 | 6651.00 |
| 09 Oct, 2023 | 30.2 | 30.2 | 29.1 | 29.3 | 7097.00 |
| 06 Oct, 2023 | 29.9 | 30.6 | 29.6 | 29.8 | 2010.00 |
| 05 Oct, 2023 | 29.8 | 30.5 | 29.5 | 29.5 | 6245.00 |
| 04 Oct, 2023 | 28.2 | 30.2 | 27.0 | 29.8 | 69.59 Thousand |
| 03 Oct, 2023 | 30.0 | 30.8 | 28.7 | 29.3 | 7235.00 |
| 02 Oct, 2023 | 30.4 | 31.1 | 29.7 | 30.0 | 13.92 Thousand |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF