Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 30.4 | 30.4 | 29.8 | 30.3 | 10.87 Thousand |
| 24 Nov, 2023 | 31.0 | 31.0 | 29.7 | 30.4 | 5076.00 |
| 23 Nov, 2023 | 31.0 | 31.6 | 30.8 | 31.0 | 4016.00 |
| 22 Nov, 2023 | 30.6 | 31.8 | 30.6 | 31.0 | 7484.00 |
| 21 Nov, 2023 | 29.0 | 30.8 | 28.9 | 30.6 | 7263.00 |
| 20 Nov, 2023 | 29.3 | 29.3 | 28.8 | 29.0 | 7767.00 |
| 17 Nov, 2023 | 29.0 | 29.1 | 28.8 | 29.0 | 2951.00 |
| 16 Nov, 2023 | 28.9 | 29.0 | 28.9 | 28.9 | 2877.00 |
| 15 Nov, 2023 | 28.9 | 29.0 | 28.6 | 28.9 | 7795.00 |
| 14 Nov, 2023 | 29.0 | 29.0 | 28.8 | 29.0 | 6637.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF