Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 29.0 32.0 28.7 31.0 13.81 Thousand
05 Dec, 2023 28.4 29.2 28.4 29.2 3820.00
04 Dec, 2023 28.4 28.6 28.2 28.4 12.18 Thousand
01 Dec, 2023 28.2 28.6 28.0 28.4 6173.00
30 Nov, 2023 28.4 28.7 28.0 28.3 9027.00
29 Nov, 2023 28.6 29.0 27.7 28.4 59.85 Thousand
28 Nov, 2023 30.4 30.8 29.6 30.4 8293.00
27 Nov, 2023 30.4 30.4 29.8 30.3 10.87 Thousand
24 Nov, 2023 31.0 31.0 29.7 30.4 5076.00
23 Nov, 2023 31.0 31.6 30.8 31.0 4016.00