Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 31.2 | 31.5 | 30.5 | 31.0 | 14.6 Thousand |
| 06 Mar, 2024 | 31.6 | 31.7 | 30.6 | 31.2 | 8678.00 |
| 05 Mar, 2024 | 31.2 | 31.6 | 30.4 | 31.6 | 3881.00 |
| 04 Mar, 2024 | 30.5 | 32.1 | 30.2 | 31.3 | 16.71 Thousand |
| 01 Mar, 2024 | 30.3 | 31.1 | 30.2 | 30.5 | 11.11 Thousand |
| 29 Feb, 2024 | 29.8 | 30.7 | 29.8 | 30.3 | 5667.00 |
| 28 Feb, 2024 | 29.7 | 30.0 | 29.6 | 29.8 | 2395.00 |
| 27 Feb, 2024 | 30.0 | 30.0 | 29.4 | 30.0 | 6051.00 |
| 26 Feb, 2024 | 30.4 | 30.5 | 30.0 | 30.0 | 1660.00 |
| 23 Feb, 2024 | 29.7 | 30.4 | 29.5 | 30.3 | 6788.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF