Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 29.9 | 30.4 | 29.7 | 30.3 | 3452.00 |
| 20 Mar, 2024 | 29.5 | 30.0 | 29.5 | 30.0 | 2641.00 |
| 19 Mar, 2024 | 29.2 | 29.8 | 29.2 | 29.5 | 2727.00 |
| 18 Mar, 2024 | 29.9 | 29.9 | 29.1 | 29.7 | 6926.00 |
| 15 Mar, 2024 | 30.7 | 30.7 | 29.4 | 29.8 | 8001.00 |
| 14 Mar, 2024 | 30.8 | 30.9 | 30.8 | 30.9 | 969.00 |
| 13 Mar, 2024 | 30.9 | 31.0 | 30.4 | 31.0 | 6911.00 |
| 12 Mar, 2024 | 31.1 | 31.3 | 30.4 | 30.9 | 5110.00 |
| 11 Mar, 2024 | 30.7 | 31.4 | 30.7 | 31.4 | 8804.00 |
| 08 Mar, 2024 | 31.0 | 31.2 | 30.5 | 30.9 | 8159.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF