Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 24.5 | 24.6 | 23.75 | 23.75 | 14.01 Thousand |
| 19 Apr, 2024 | 23.75 | 24.5 | 23.5 | 24.25 | 18.11 Thousand |
| 18 Apr, 2024 | 23.7 | 23.95 | 23.5 | 23.75 | 6214.00 |
| 17 Apr, 2024 | 23.5 | 23.7 | 23.35 | 23.7 | 5387.00 |
| 16 Apr, 2024 | 23.75 | 23.8 | 23.45 | 23.5 | 9704.00 |
| 15 Apr, 2024 | 24.15 | 24.15 | 23.6 | 23.8 | 25.7 Thousand |
| 12 Apr, 2024 | 24.5 | 24.7 | 24.15 | 24.15 | 7057.00 |
| 11 Apr, 2024 | 24.85 | 25.2 | 24.5 | 24.55 | 5693.00 |
| 10 Apr, 2024 | 24.2 | 24.9 | 23.3 | 24.6 | 16.59 Thousand |
| 09 Apr, 2024 | 23.85 | 24.3 | 23.7 | 23.8 | 24.51 Thousand |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF