Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 29.6 30.0 29.6 29.9 5840.00
16 Feb, 2024 30.0 30.1 29.6 29.8 3656.00
15 Feb, 2024 30.0 30.2 29.8 29.9 2299.00
14 Feb, 2024 29.9 30.3 29.5 29.9 3652.00
13 Feb, 2024 30.4 30.7 29.6 29.9 5503.00
12 Feb, 2024 30.3 30.9 30.0 30.8 2685.00
09 Feb, 2024 29.9 30.6 29.9 30.2 2598.00
08 Feb, 2024 29.8 29.8 29.5 29.8 5206.00
07 Feb, 2024 29.9 30.5 29.4 29.8 10.78 Thousand
06 Feb, 2024 29.5 29.9 29.3 29.9 5483.00