Answear.com S.A. (ANR.WA)
PLN 26.55
(-1.67%)
PLN 26.55
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 29.9 | 29.9 | 29.1 | 29.7 | 6926.00 |
| 15 Mar, 2024 | 30.7 | 30.7 | 29.4 | 29.8 | 8001.00 |
| 14 Mar, 2024 | 30.8 | 30.9 | 30.8 | 30.9 | 969.00 |
| 13 Mar, 2024 | 30.9 | 31.0 | 30.4 | 31.0 | 6911.00 |
| 12 Mar, 2024 | 31.1 | 31.3 | 30.4 | 30.9 | 5110.00 |
| 11 Mar, 2024 | 30.7 | 31.4 | 30.7 | 31.4 | 8804.00 |
| 08 Mar, 2024 | 31.0 | 31.2 | 30.5 | 30.9 | 8159.00 |
| 07 Mar, 2024 | 31.2 | 31.5 | 30.5 | 31.0 | 14.6 Thousand |
| 06 Mar, 2024 | 31.6 | 31.7 | 30.6 | 31.2 | 8678.00 |
| 05 Mar, 2024 | 31.2 | 31.6 | 30.4 | 31.6 | 3881.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF