Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 22.1 | 22.4 | 22.1 | 22.2 | 8692.00 |
| 19 Jun, 2024 | 22.45 | 22.45 | 22.05 | 22.1 | 2735.00 |
| 18 Jun, 2024 | 22.2 | 22.55 | 22.05 | 22.3 | 2842.00 |
| 17 Jun, 2024 | 22.65 | 22.65 | 22.2 | 22.2 | 3984.00 |
| 14 Jun, 2024 | 22.35 | 23.0 | 22.25 | 22.65 | 12.33 Thousand |
| 13 Jun, 2024 | 22.3 | 22.65 | 21.9 | 22.35 | 5936.00 |
| 12 Jun, 2024 | 22.1 | 22.3 | 22.0 | 22.3 | 4545.00 |
| 11 Jun, 2024 | 22.95 | 22.95 | 22.1 | 22.1 | 15.99 Thousand |
| 10 Jun, 2024 | 23.25 | 23.25 | 22.85 | 22.95 | 2864.00 |
| 07 Jun, 2024 | 23.55 | 23.6 | 22.25 | 23.25 | 16.29 Thousand |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF