Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 26.85 26.95 26.5 26.9 7900.00
02 Apr, 2024 27.0 27.0 26.25 26.85 25.41 Thousand
28 Mar, 2024 27.9 28.0 26.8 27.2 29.2 Thousand
27 Mar, 2024 29.0 29.0 27.5 27.8 71.02 Thousand
26 Mar, 2024 30.3 30.5 30.0 30.5 4004.00
25 Mar, 2024 30.7 30.7 29.6 30.5 3670.00
22 Mar, 2024 30.3 30.4 29.6 30.4 2927.00
21 Mar, 2024 29.9 30.4 29.7 30.3 3452.00
20 Mar, 2024 29.5 30.0 29.5 30.0 2641.00
19 Mar, 2024 29.2 29.8 29.2 29.5 2727.00