Answear.com S.A. (ANR.WA)
PLN 29.0
(0.35%)
PLN 29.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.1 | 24.45 | 24.0 | 24.1 | 4377.00 |
| 31 Jul, 2024 | 24.55 | 24.55 | 24.0 | 24.1 | 1629.00 |
| 30 Jul, 2024 | 24.25 | 24.55 | 24.15 | 24.3 | 793.00 |
| 29 Jul, 2024 | 24.0 | 24.25 | 23.6 | 24.25 | 1190.00 |
| 26 Jul, 2024 | 23.95 | 23.95 | 23.6 | 23.9 | 760.00 |
| 25 Jul, 2024 | 24.4 | 24.4 | 23.0 | 23.6 | 5397.00 |
| 24 Jul, 2024 | 24.25 | 24.6 | 23.8 | 24.5 | 1410.00 |
| 23 Jul, 2024 | 24.75 | 24.75 | 24.1 | 24.25 | 569.00 |
| 22 Jul, 2024 | 24.5 | 24.9 | 24.1 | 24.6 | 1338.00 |
| 19 Jul, 2024 | 24.7 | 24.7 | 23.9 | 24.3 | 3478.00 |
0LUS
0HP1
CLST
QNCO
MPRO
SAPIF