Answear.com S.A. (ANR.WA)

PLN 26.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 23.95 23.95 23.4 23.4 946.00
30 Apr, 2024 24.05 24.05 23.35 23.9 11.99 Thousand
29 Apr, 2024 23.2 24.0 23.2 23.7 6856.00
26 Apr, 2024 23.6 24.0 23.0 23.75 5287.00
25 Apr, 2024 23.2 24.2 23.2 23.6 11.29 Thousand
24 Apr, 2024 23.8 23.8 23.05 23.1 11.32 Thousand
23 Apr, 2024 23.8 24.0 23.45 23.8 7650.00
22 Apr, 2024 24.5 24.6 23.75 23.75 14.01 Thousand
19 Apr, 2024 23.75 24.5 23.5 24.25 18.11 Thousand
18 Apr, 2024 23.7 23.95 23.5 23.75 6214.00